시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	89,600	700	- 0.78%	2,091	187
10:15	89,600	700	- 0.78%	2,090	187
10:14	89,600	700	- 0.78%	2,089	187
10:13	89,600	700	- 0.78%	2,087	187
10:11	89,600	700	- 0.78%	2,086	187
10:08	89,400	900	- 1.00%	2,074	186
10:07	89,500	800	- 0.89%	2,069	185
10:06	89,700	600	- 0.66%	2,057	184
10:04	89,700	600	- 0.66%	2,056	184
10:03	89,400	900	- 1.00%	2,051	184