시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	89,800	500	- 0.55%	2,241	201
10:27	89,600	700	- 0.78%	2,202	197
10:26	89,600	700	- 0.78%	2,200	197
10:25	89,600	700	- 0.78%	2,194	196
10:24	89,600	700	- 0.78%	2,188	196
10:22	89,600	700	- 0.78%	2,187	196
10:21	89,600	700	- 0.78%	2,100	188
10:20	89,600	700	- 0.78%	2,098	188
10:19	89,600	700	- 0.78%	2,093	187
10:17	89,600	700	- 0.78%	2,092	187