시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	89,800	500	- 0.55%	2,478	222
10:38	89,800	500	- 0.55%	2,467	221
10:36	89,800	500	- 0.55%	2,464	221
10:35	89,800	500	- 0.55%	2,463	221
10:34	89,800	500	- 0.55%	2,457	220
10:33	89,800	500	- 0.55%	2,357	211
10:32	89,800	500	- 0.55%	2,356	211
10:31	89,800	500	- 0.55%	2,250	202
10:30	89,800	500	- 0.55%	2,243	201
10:29	89,800	500	- 0.55%	2,242	201