시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	90,000	300	- 0.33%	2,580	231
10:50	90,000	300	- 0.33%	2,579	231
10:49	89,900	400	- 0.44%	2,578	231
10:48	89,900	400	- 0.44%	2,560	229
10:47	90,000	300	- 0.33%	2,559	229
10:45	89,900	400	- 0.44%	2,558	229
10:44	89,900	400	- 0.44%	2,529	227
10:42	89,900	400	- 0.44%	2,528	226
10:41	89,900	400	- 0.44%	2,527	226
10:40	89,800	500	- 0.55%	2,505	224