시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	90,100	200	- 0.22%	3,059	274
11:03	89,800	500	- 0.55%	3,049	273
11:01	89,900	400	- 0.44%	2,841	255
11:00	89,900	400	- 0.44%	2,840	255
10:58	89,900	400	- 0.44%	2,839	254
10:57	89,900	400	- 0.44%	2,837	254
10:56	89,900	400	- 0.44%	2,827	253
10:55	89,800	500	- 0.55%	2,820	253
10:53	89,900	400	- 0.44%	2,642	237
10:52	89,900	400	- 0.44%	2,622	235