시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	90,000	300	- 0.33%	3,125	280
11:22	89,900	400	- 0.44%	3,124	280
11:20	90,000	300	- 0.33%	3,101	278
11:18	90,100	200	- 0.22%	3,099	278
11:17	90,100	200	- 0.22%	3,098	278
11:15	90,100	200	- 0.22%	3,088	277
11:14	90,000	300	- 0.33%	3,085	277
11:12	90,000	300	- 0.33%	3,083	276
11:09	89,900	400	- 0.44%	3,082	276
11:05	90,200	100	- 0.11%	3,079	276