시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	89,800	500	- 0.55%	3,172	284
11:45	89,900	400	- 0.44%	3,163	284
11:42	89,700	600	- 0.66%	3,162	283
11:40	90,000	300	- 0.33%	3,138	281
11:39	90,000	300	- 0.33%	3,135	281
11:37	90,000	300	- 0.33%	3,134	281
11:35	90,000	300	- 0.33%	3,132	281
11:34	90,000	300	- 0.33%	3,130	281
11:29	90,000	300	- 0.33%	3,129	281
11:28	90,000	300	- 0.33%	3,127	280