시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	89,900	400	- 0.44%	3,186	286
12:00	89,900	400	- 0.44%	3,185	286
11:59	89,900	400	- 0.44%	3,184	285
11:58	89,900	400	- 0.44%	3,183	285
11:56	89,900	400	- 0.44%	3,182	285
11:54	89,900	400	- 0.44%	3,180	285
11:53	89,900	400	- 0.44%	3,179	285
11:49	89,800	500	- 0.55%	3,178	285
11:48	89,800	500	- 0.55%	3,177	285
11:47	89,800	500	- 0.55%	3,176	285