시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	89,900	400	- 0.44%	3,280	294
12:14	89,900	400	- 0.44%	3,279	294
12:13	89,900	400	- 0.44%	3,226	289
12:12	89,900	400	- 0.44%	3,214	288
12:11	89,900	400	- 0.44%	3,213	288
12:10	89,900	400	- 0.44%	3,212	288
12:08	89,900	400	- 0.44%	3,209	288
12:07	90,000	300	- 0.33%	3,208	288
12:05	90,000	300	- 0.33%	3,207	288
12:03	90,000	300	- 0.33%	3,206	287