시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	89,900	400	- 0.44%	3,314	297
12:27	89,900	400	- 0.44%	3,313	297
12:25	89,900	400	- 0.44%	3,312	297
12:24	89,900	400	- 0.44%	3,311	297
12:23	90,000	300	- 0.33%	3,310	297
12:22	90,000	300	- 0.33%	3,307	297
12:21	89,900	400	- 0.44%	3,293	295
12:19	89,900	400	- 0.44%	3,284	294
12:18	89,900	400	- 0.44%	3,283	294
12:17	89,900	400	- 0.44%	3,282	294