시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,400	900	- 1.00%	7,471	671
15:19	89,800	500	- 0.55%	7,364	661
15:17	89,900	400	- 0.44%	7,354	660
15:16	89,500	800	- 0.89%	7,350	660
15:14	89,900	400	- 0.44%	7,347	660
15:12	89,500	800	- 0.89%	7,282	654
15:11	89,600	700	- 0.78%	7,225	649
15:10	89,500	800	- 0.89%	7,211	648
15:09	89,600	700	- 0.78%	7,184	645
15:08	89,600	700	- 0.78%	7,165	643