시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,335	10	- 0.43%	31,725	74
13:15	2,335	10	- 0.43%	31,723	74
13:14	2,335	10	- 0.43%	31,720	74
13:11	2,335	10	- 0.43%	31,717	74
13:09	2,335	10	- 0.43%	31,715	74
13:07	2,330	15	- 0.64%	31,714	74
13:05	2,335	10	- 0.43%	31,284	73
13:04	2,335	10	- 0.43%	31,280	73
13:01	2,335	10	- 0.43%	31,275	73
13:00	2,335	10	- 0.43%	31,272	73