시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,330	15	- 0.64%	38,489	90
13:30	2,340	5	- 0.21%	36,748	86
13:29	2,345	0	0.00%	36,746	86
13:27	2,345	0	0.00%	36,740	86
13:26	2,340	5	- 0.21%	33,737	79
13:25	2,335	10	- 0.43%	31,737	74
13:24	2,335	10	- 0.43%	31,733	74
13:22	2,335	10	- 0.43%	31,730	74
13:21	2,335	10	- 0.43%	31,729	74
13:19	2,335	10	- 0.43%	31,727	74