시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,340	5	- 0.21%	39,097	91
13:45	2,340	5	- 0.21%	39,096	91
13:44	2,340	5	- 0.21%	39,092	91
13:42	2,340	5	- 0.21%	39,090	91
13:41	2,335	10	- 0.43%	38,524	90
13:39	2,335	10	- 0.43%	38,522	90
13:38	2,335	10	- 0.43%	38,520	90
13:37	2,335	10	- 0.43%	38,519	90
13:35	2,335	10	- 0.43%	38,496	90
13:34	2,335	10	- 0.43%	38,492	90