시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,340	5	- 0.21%	39,226	91
14:24	2,340	5	- 0.21%	39,222	91
14:21	2,340	5	- 0.21%	39,220	91
14:19	2,340	5	- 0.21%	39,217	91
14:18	2,340	5	- 0.21%	39,215	91
14:15	2,340	5	- 0.21%	39,214	91
14:14	2,340	5	- 0.21%	39,210	91
14:11	2,340	5	- 0.21%	39,132	91
14:09	2,340	5	- 0.21%	39,130	91
14:05	2,340	5	- 0.21%	39,128	91