시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,335	10	- 0.43%	51,578	120
14:42	2,325	20	- 0.85%	50,577	118
14:41	2,335	10	- 0.43%	39,293	92
14:39	2,335	10	- 0.43%	39,291	92
14:35	2,340	5	- 0.21%	39,288	92
14:34	2,340	5	- 0.21%	39,284	92
14:31	2,340	5	- 0.21%	39,281	92
14:30	2,340	5	- 0.21%	39,279	92
14:29	2,340	5	- 0.21%	39,229	91
14:28	2,340	5	- 0.21%	39,228	91