시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,345	0	0.00%	23,296	54
11:18	2,345	0	0.00%	23,272	54
11:17	2,340	5	- 0.21%	23,231	54
11:16	2,345	0	0.00%	23,210	54
11:15	2,345	0	0.00%	23,190	54
11:14	2,345	0	0.00%	23,168	54
11:13	2,345	0	0.00%	23,096	54
11:12	2,340	5	- 0.21%	22,683	53
11:11	2,340	5	- 0.21%	22,663	53
11:10	2,340	5	- 0.21%	22,642	53