시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,335	10	- 0.43%	53,004	123
15:07	2,335	10	- 0.43%	52,946	123
15:06	2,335	10	- 0.43%	52,824	123
15:05	2,335	10	- 0.43%	52,804	123
15:04	2,340	5	- 0.21%	52,782	123
15:03	2,340	5	- 0.21%	52,697	123
15:01	2,330	15	- 0.64%	52,574	122
15:00	2,340	5	- 0.21%	52,534	122
14:59	2,340	5	- 0.21%	52,533	122
14:58	2,330	15	- 0.64%	52,531	122