시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,345	0	0.00%	23,562	55
11:28	2,345	0	0.00%	23,541	55
11:27	2,345	0	0.00%	23,505	55
11:26	2,345	0	0.00%	23,485	55
11:25	2,345	0	0.00%	23,445	55
11:24	2,345	0	0.00%	23,421	54
11:23	2,345	0	0.00%	23,398	54
11:22	2,345	0	0.00%	23,378	54
11:21	2,345	0	0.00%	23,338	54
11:20	2,345	0	0.00%	23,316	54