시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,335	10	- 0.43%	26,240	61
11:38	2,340	5	- 0.21%	25,656	60
11:37	2,345	0	0.00%	23,776	55
11:36	2,345	0	0.00%	23,756	55
11:35	2,345	0	0.00%	23,736	55
11:34	2,345	0	0.00%	23,712	55
11:33	2,345	0	0.00%	23,669	55
11:32	2,345	0	0.00%	23,649	55
11:31	2,345	0	0.00%	23,629	55
11:30	2,345	0	0.00%	23,606	55