시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,340	5	- 0.21%	28,315	66
12:08	2,340	5	- 0.21%	28,294	66
12:07	2,340	5	- 0.21%	28,271	66
12:06	2,340	5	- 0.21%	28,017	65
12:05	2,340	5	- 0.21%	27,997	65
12:04	2,340	5	- 0.21%	27,974	65
12:03	2,340	5	- 0.21%	27,953	65
12:02	2,335	10	- 0.43%	27,912	65
12:01	2,340	5	- 0.21%	27,797	65
12:00	2,335	10	- 0.43%	27,696	64