시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,345	0	0.00%	28,612	67
12:18	2,345	0	0.00%	28,570	66
12:17	2,345	0	0.00%	28,549	66
12:16	2,345	0	0.00%	28,525	66
12:15	2,345	0	0.00%	28,505	66
12:14	2,345	0	0.00%	28,443	66
12:13	2,345	0	0.00%	28,414	66
12:12	2,345	0	0.00%	28,394	66
12:11	2,340	5	- 0.21%	28,374	66
12:10	2,340	5	- 0.21%	28,335	66