시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,345	0	0.00%	29,400	68
12:28	2,345	0	0.00%	28,878	67
12:27	2,345	0	0.00%	28,858	67
12:26	2,345	0	0.00%	28,817	67
12:25	2,345	0	0.00%	28,761	67
12:24	2,345	0	0.00%	28,738	67
12:23	2,345	0	0.00%	28,716	67
12:22	2,345	0	0.00%	28,674	67
12:21	2,345	0	0.00%	28,654	67
12:20	2,345	0	0.00%	28,632	67