시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,340	5	- 0.21%	30,843	72
12:48	2,340	5	- 0.21%	30,822	72
12:47	2,340	5	- 0.21%	30,801	72
12:46	2,345	0	0.00%	30,761	72
12:45	2,345	0	0.00%	30,741	72
12:44	2,345	0	0.00%	30,367	71
12:43	2,345	0	0.00%	30,334	71
12:42	2,340	5	- 0.21%	30,309	71
12:41	2,345	0	0.00%	30,276	70
12:40	2,345	0	0.00%	30,254	70