시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,765	55	- 1.95%	1,136,847	3,205
13:50	2,765	55	- 1.95%	1,136,183	3,203
13:49	2,770	50	- 1.77%	1,133,010	3,194
13:48	2,770	50	- 1.77%	1,130,010	3,186
13:47	2,770	50	- 1.77%	1,129,505	3,185
13:46	2,765	55	- 1.95%	1,126,031	3,175
13:44	2,765	55	- 1.95%	1,126,012	3,175
13:43	2,765	55	- 1.95%	1,125,608	3,174
13:41	2,770	50	- 1.77%	1,124,782	3,172
13:40	2,760	60	- 2.13%	1,124,095	3,170