시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,765	55	- 1.95%	1,154,154	3,253
14:05	2,765	55	- 1.95%	1,153,952	3,252
14:04	2,765	55	- 1.95%	1,153,932	3,252
14:00	2,760	60	- 2.13%	1,153,310	3,250
13:59	2,760	60	- 2.13%	1,152,310	3,248
13:57	2,765	55	- 1.95%	1,150,871	3,244
13:56	2,765	55	- 1.95%	1,150,713	3,243
13:54	2,765	55	- 1.95%	1,144,886	3,227
13:53	2,760	60	- 2.13%	1,142,764	3,221
13:52	2,760	60	- 2.13%	1,138,789	3,210