시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,755	65	- 2.31%	1,196,111	3,368
14:17	2,755	65	- 2.31%	1,194,986	3,365
14:16	2,755	65	- 2.31%	1,184,721	3,337
14:15	2,750	70	- 2.48%	1,183,205	3,333
14:14	2,760	60	- 2.13%	1,167,494	3,290
14:12	2,760	60	- 2.13%	1,162,772	3,277
14:11	2,755	65	- 2.31%	1,160,967	3,272
14:10	2,760	60	- 2.13%	1,159,622	3,268
14:09	2,765	55	- 1.95%	1,159,552	3,268
14:07	2,765	55	- 1.95%	1,159,547	3,268