시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,750	70	- 2.48%	1,211,245	3,410
14:27	2,755	65	- 2.31%	1,202,888	3,387
14:26	2,755	65	- 2.31%	1,202,872	3,387
14:25	2,760	60	- 2.13%	1,201,272	3,383
14:24	2,760	60	- 2.13%	1,200,767	3,381
14:23	2,755	65	- 2.31%	1,200,274	3,380
14:22	2,755	65	- 2.31%	1,199,740	3,378
14:21	2,755	65	- 2.31%	1,199,739	3,378
14:20	2,760	60	- 2.13%	1,199,277	3,377
14:19	2,750	70	- 2.48%	1,196,553	3,370