시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,740	80	- 2.84%	1,256,169	3,534
14:38	2,745	75	- 2.66%	1,255,458	3,532
14:37	2,750	70	- 2.48%	1,255,316	3,531
14:36	2,745	75	- 2.66%	1,253,815	3,527
14:34	2,750	70	- 2.48%	1,248,810	3,513
14:33	2,760	60	- 2.13%	1,243,744	3,499
14:32	2,750	70	- 2.48%	1,242,095	3,495
14:31	2,755	65	- 2.31%	1,242,055	3,495
14:30	2,755	65	- 2.31%	1,240,158	3,489
14:29	2,745	75	- 2.66%	1,232,920	3,470