시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,745	75	- 2.66%	1,273,662	3,582
14:48	2,750	70	- 2.48%	1,271,492	3,576
14:47	2,740	80	- 2.84%	1,270,393	3,573
14:46	2,740	80	- 2.84%	1,270,093	3,572
14:45	2,750	70	- 2.48%	1,262,168	3,550
14:44	2,745	75	- 2.66%	1,261,298	3,548
14:43	2,750	70	- 2.48%	1,259,529	3,543
14:42	2,750	70	- 2.48%	1,257,557	3,537
14:41	2,745	75	- 2.66%	1,257,419	3,537
14:40	2,745	75	- 2.66%	1,257,037	3,536