시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,830	10	+ 0.36%	517,339	1,474
09:13	2,825	5	+ 0.18%	510,761	1,456
09:12	2,835	15	+ 0.53%	469,337	1,338
09:11	2,845	25	+ 0.89%	445,369	1,270
09:10	2,845	25	+ 0.89%	432,157	1,233
09:09	2,850	30	+ 1.06%	415,740	1,186
09:08	2,855	35	+ 1.24%	396,424	1,131
09:07	2,855	35	+ 1.24%	379,521	1,083
09:06	2,845	25	+ 0.89%	364,169	1,039
09:05	2,850	30	+ 1.06%	356,669	1,018