시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,835	15	+ 0.53%	599,166	1,706
09:23	2,855	35	+ 1.24%	587,482	1,673
09:22	2,850	30	+ 1.06%	574,982	1,638
09:21	2,845	25	+ 0.89%	563,320	1,604
09:20	2,840	20	+ 0.71%	561,989	1,601
09:19	2,840	20	+ 0.71%	556,661	1,586
09:18	2,835	15	+ 0.53%	541,262	1,542
09:17	2,840	20	+ 0.71%	537,761	1,532
09:16	2,825	5	+ 0.18%	533,329	1,519
09:15	2,830	10	+ 0.36%	520,584	1,483