시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,805	15	- 0.53%	699,787	1,990
09:33	2,810	10	- 0.36%	680,571	1,936
09:32	2,815	5	- 0.18%	657,131	1,870
09:31	2,825	5	+ 0.18%	634,508	1,806
09:30	2,830	10	+ 0.36%	624,931	1,779
09:29	2,825	5	+ 0.18%	621,169	1,769
09:28	2,830	10	+ 0.36%	620,360	1,766
09:27	2,825	5	+ 0.18%	617,243	1,758
09:26	2,830	10	+ 0.36%	608,379	1,732
09:25	2,835	15	+ 0.53%	601,201	1,712