시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,775	45	- 1.60%	779,472	2,212
09:43	2,790	30	- 1.06%	753,188	2,139
09:42	2,795	25	- 0.89%	745,674	2,118
09:41	2,805	15	- 0.53%	724,185	2,058
09:40	2,810	10	- 0.36%	723,762	2,057
09:39	2,805	15	- 0.53%	723,223	2,055
09:38	2,800	20	- 0.71%	720,557	2,048
09:37	2,805	15	- 0.53%	720,230	2,047
09:36	2,805	15	- 0.53%	711,944	2,024
09:35	2,805	15	- 0.53%	707,935	2,013