시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,770	50	- 1.77%	840,150	2,381
09:53	2,780	40	- 1.42%	834,690	2,366
09:52	2,780	40	- 1.42%	828,574	2,349
09:51	2,790	30	- 1.06%	825,973	2,342
09:50	2,780	40	- 1.42%	821,097	2,328
09:49	2,790	30	- 1.06%	816,520	2,315
09:48	2,785	35	- 1.24%	813,384	2,307
09:47	2,785	35	- 1.24%	812,105	2,303
09:46	2,785	35	- 1.24%	808,264	2,292
09:45	2,775	45	- 1.60%	798,547	2,265