시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,745	75	- 2.66%	1,295,066	3,640
14:58	2,750	70	- 2.48%	1,288,752	3,623
14:57	2,750	70	- 2.48%	1,288,333	3,622
14:56	2,750	70	- 2.48%	1,286,745	3,617
14:55	2,750	70	- 2.48%	1,284,492	3,611
14:54	2,745	75	- 2.66%	1,284,375	3,611
14:53	2,755	65	- 2.31%	1,280,642	3,601
14:52	2,745	75	- 2.66%	1,279,761	3,598
14:51	2,745	75	- 2.66%	1,275,947	3,588
14:50	2,750	70	- 2.48%	1,274,361	3,583