시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,775	45	- 1.60%	868,478	2,460
10:03	2,775	45	- 1.60%	862,958	2,444
10:02	2,775	45	- 1.60%	862,546	2,443
10:01	2,775	45	- 1.60%	860,063	2,436
10:00	2,775	45	- 1.60%	859,253	2,434
09:59	2,770	50	- 1.77%	858,816	2,433
09:58	2,775	45	- 1.60%	849,245	2,406
09:57	2,775	45	- 1.60%	848,182	2,403
09:56	2,785	35	- 1.24%	844,641	2,393
09:55	2,775	45	- 1.60%	843,195	2,389