시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,775	45	- 1.60%	883,646	2,502
10:13	2,775	45	- 1.60%	882,344	2,498
10:12	2,780	40	- 1.42%	877,924	2,486
10:11	2,780	40	- 1.42%	875,864	2,480
10:10	2,780	40	- 1.42%	875,641	2,479
10:09	2,785	35	- 1.24%	875,581	2,479
10:08	2,785	35	- 1.24%	875,557	2,479
10:07	2,780	40	- 1.42%	872,777	2,471
10:06	2,775	45	- 1.60%	871,886	2,469
10:05	2,775	45	- 1.60%	871,733	2,469