시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,770	50	- 1.77%	900,362	2,548
10:23	2,770	50	- 1.77%	895,087	2,533
10:22	2,770	50	- 1.77%	894,757	2,532
10:21	2,775	45	- 1.60%	894,670	2,532
10:20	2,770	50	- 1.77%	894,556	2,532
10:19	2,775	45	- 1.60%	893,834	2,530
10:18	2,780	40	- 1.42%	889,509	2,518
10:17	2,770	50	- 1.77%	889,388	2,518
10:16	2,770	50	- 1.77%	888,027	2,514
10:15	2,770	50	- 1.77%	886,017	2,508