시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,800	20	- 0.71%	917,043	2,594
10:33	2,795	25	- 0.89%	916,022	2,592
10:32	2,795	25	- 0.89%	915,280	2,589
10:31	2,785	35	- 1.24%	914,752	2,588
10:30	2,790	30	- 1.06%	913,122	2,583
10:29	2,790	30	- 1.06%	911,766	2,580
10:28	2,785	35	- 1.24%	911,727	2,580
10:27	2,775	45	- 1.60%	904,467	2,559
10:26	2,775	45	- 1.60%	904,140	2,558
10:25	2,770	50	- 1.77%	901,584	2,551