시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,795	25	- 0.89%	938,568	2,655
10:44	2,800	20	- 0.71%	938,133	2,653
10:43	2,800	20	- 0.71%	936,280	2,648
10:42	2,800	20	- 0.71%	934,932	2,644
10:41	2,800	20	- 0.71%	930,967	2,633
10:40	2,795	25	- 0.89%	930,764	2,633
10:39	2,790	30	- 1.06%	930,663	2,632
10:37	2,800	20	- 0.71%	929,959	2,630
10:36	2,785	35	- 1.24%	928,357	2,626
10:35	2,800	20	- 0.71%	925,664	2,618