시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,780	40	- 1.42%	961,240	2,718
10:56	2,795	25	- 0.89%	961,054	2,717
10:55	2,780	40	- 1.42%	959,349	2,712
10:53	2,795	25	- 0.89%	957,894	2,708
10:52	2,780	40	- 1.42%	957,884	2,708
10:51	2,795	25	- 0.89%	957,536	2,707
10:49	2,795	25	- 0.89%	957,340	2,707
10:48	2,795	25	- 0.89%	947,246	2,679
10:47	2,795	25	- 0.89%	939,538	2,657
10:46	2,795	25	- 0.89%	939,430	2,657