시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,780	40	- 1.42%	970,327	2,743
11:10	2,780	40	- 1.42%	970,227	2,743
11:09	2,780	40	- 1.42%	969,226	2,740
11:08	2,790	30	- 1.06%	965,626	2,730
11:07	2,790	30	- 1.06%	965,467	2,729
11:06	2,780	40	- 1.42%	965,417	2,729
11:04	2,790	30	- 1.06%	964,903	2,728
11:03	2,790	30	- 1.06%	961,902	2,719
11:02	2,795	25	- 0.89%	961,821	2,719
11:00	2,780	40	- 1.42%	961,740	2,719