시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,780	40	- 1.42%	975,157	2,756
11:21	2,785	35	- 1.24%	975,155	2,756
11:20	2,785	35	- 1.24%	974,654	2,755
11:19	2,785	35	- 1.24%	974,348	2,754
11:18	2,780	40	- 1.42%	972,491	2,749
11:17	2,780	40	- 1.42%	972,431	2,749
11:16	2,780	40	- 1.42%	971,235	2,745
11:14	2,780	40	- 1.42%	970,934	2,745
11:13	2,780	40	- 1.42%	970,750	2,744
11:12	2,780	40	- 1.42%	970,733	2,744