시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,780	40	- 1.42%	982,711	2,777
11:32	2,780	40	- 1.42%	980,651	2,772
11:31	2,775	45	- 1.60%	980,650	2,772
11:30	2,780	40	- 1.42%	980,628	2,772
11:29	2,775	45	- 1.60%	980,609	2,771
11:28	2,775	45	- 1.60%	977,422	2,763
11:26	2,775	45	- 1.60%	977,222	2,762
11:25	2,780	40	- 1.42%	975,514	2,757
11:24	2,780	40	- 1.42%	975,392	2,757
11:23	2,780	40	- 1.42%	975,357	2,757