시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,770	50	- 1.77%	1,000,079	2,826
11:43	2,775	45	- 1.60%	999,618	2,824
11:42	2,775	45	- 1.60%	999,613	2,824
11:41	2,775	45	- 1.60%	999,420	2,824
11:40	2,775	45	- 1.60%	999,360	2,824
11:39	2,775	45	- 1.60%	994,667	2,810
11:37	2,775	45	- 1.60%	994,485	2,810
11:36	2,780	40	- 1.42%	984,263	2,782
11:35	2,780	40	- 1.42%	983,563	2,780
11:34	2,780	40	- 1.42%	982,964	2,778