시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,740	80	- 2.84%	1,318,226	3,704
15:08	2,745	75	- 2.66%	1,313,066	3,690
15:07	2,745	75	- 2.66%	1,311,681	3,686
15:06	2,745	75	- 2.66%	1,306,946	3,673
15:05	2,745	75	- 2.66%	1,305,013	3,668
15:04	2,745	75	- 2.66%	1,303,954	3,665
15:03	2,745	75	- 2.66%	1,303,231	3,663
15:02	2,745	75	- 2.66%	1,298,907	3,651
15:01	2,750	70	- 2.48%	1,295,918	3,643
15:00	2,750	70	- 2.48%	1,295,463	3,641