시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,785	35	- 1.24%	1,003,735	2,836
11:53	2,785	35	- 1.24%	1,003,585	2,835
11:52	2,785	35	- 1.24%	1,003,335	2,835
11:51	2,785	35	- 1.24%	1,003,184	2,834
11:50	2,785	35	- 1.24%	1,003,182	2,834
11:49	2,775	45	- 1.60%	1,002,501	2,832
11:48	2,780	40	- 1.42%	1,002,482	2,832
11:47	2,785	35	- 1.24%	1,002,481	2,832
11:46	2,770	50	- 1.77%	1,002,242	2,832
11:45	2,775	45	- 1.60%	1,001,198	2,829