시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,790	30	- 1.06%	1,008,198	2,848
12:05	2,785	35	- 1.24%	1,008,138	2,848
12:04	2,790	30	- 1.06%	1,008,128	2,848
12:03	2,785	35	- 1.24%	1,007,529	2,846
12:02	2,785	35	- 1.24%	1,007,002	2,845
12:01	2,785	35	- 1.24%	1,006,681	2,844
12:00	2,785	35	- 1.24%	1,004,399	2,838
11:59	2,785	35	- 1.24%	1,004,117	2,837
11:58	2,780	40	- 1.42%	1,004,116	2,837
11:57	2,780	40	- 1.42%	1,004,111	2,837