시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,790	30	- 1.06%	1,011,301	2,857
12:17	2,790	30	- 1.06%	1,011,194	2,856
12:16	2,790	30	- 1.06%	1,010,573	2,855
12:15	2,785	35	- 1.24%	1,010,463	2,854
12:14	2,785	35	- 1.24%	1,010,356	2,854
12:13	2,790	30	- 1.06%	1,009,754	2,852
12:12	2,790	30	- 1.06%	1,009,510	2,852
12:11	2,790	30	- 1.06%	1,008,516	2,849
12:10	2,790	30	- 1.06%	1,008,316	2,848
12:08	2,790	30	- 1.06%	1,008,216	2,848